Vital Farms Inc (VITL)

USD 30.52

(-2.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 41.2 41.86 38.09 39.88 1.78 Million
31 Jan, 2025 45.0 45.62 43.46 43.88 873.11 Thousand
30 Jan, 2025 44.5 45.29 43.6 44.93 1.09 Million
29 Jan, 2025 42.87 44.56 42.8 44.04 664.53 Thousand
28 Jan, 2025 42.58 44.22 42.46 42.87 802.22 Thousand
27 Jan, 2025 42.72 44.18 41.94 42.37 1.13 Million
24 Jan, 2025 45.0 45.01 42.42 43.14 1.23 Million
23 Jan, 2025 44.39 45.39 43.9 45.12 685.73 Thousand
22 Jan, 2025 44.07 44.97 43.49 44.39 1.13 Million
21 Jan, 2025 45.24 45.55 41.08 43.93 1.61 Million