Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 6.67 6.67 6.67 6.67 758.00
23 Nov, 1984 6.67 6.75 6.67 6.67 5307.00
21 Nov, 1984 6.86 6.86 6.86 6.86 2275.00
20 Nov, 1984 6.99 6.99 6.99 6.99 2275.00
19 Nov, 1984 7.06 7.06 7.06 7.06 1516.00
16 Nov, 1984 7.18 7.18 7.18 7.18 9098.00
15 Nov, 1984 7.31 7.31 7.31 7.31 1516.00
14 Nov, 1984 7.31 7.31 7.31 7.31 758.00
09 Nov, 1984 7.38 7.38 7.38 7.38 29.56 Thousand
08 Nov, 1984 7.31 7.31 7.31 7.31 14.4 Thousand