Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1985 8.26 8.26 8.26 8.26 8271.00
02 Apr, 1985 8.33 8.33 8.33 8.33 689.00
01 Apr, 1985 8.4 8.4 8.32 8.4 14.47 Thousand
29 Mar, 1985 8.26 8.26 8.26 8.26 8271.00
26 Mar, 1985 9.03 9.03 9.03 9.03 4135.00
25 Mar, 1985 8.21 8.21 8.21 8.21 39.42 Thousand
20 Mar, 1985 8.21 8.21 8.21 8.21 7582.00
19 Mar, 1985 8.21 8.21 8.21 8.21 758.00
18 Mar, 1985 8.21 8.21 8.21 8.21 17.43 Thousand
15 Mar, 1985 8.21 8.21 8.21 8.21 6824.00