Virco Manufacturing Corporation (VIRC)

USD 7.36

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 May, 1985 8.61 8.69 8.61 8.61 4135.00
20 May, 1985 8.75 8.75 8.75 8.75 3446.00
17 May, 1985 8.68 8.68 8.68 8.68 17.92 Thousand
16 May, 1985 8.61 8.61 8.61 8.61 1378.00
15 May, 1985 8.47 8.55 8.47 8.47 8271.00
14 May, 1985 8.61 8.61 8.61 8.61 17.23 Thousand
13 May, 1985 8.68 8.68 8.68 8.68 6892.00
10 May, 1985 8.82 8.82 8.66 8.82 17.92 Thousand
08 May, 1985 8.54 8.85 8.54 8.54 23.43 Thousand
07 May, 1985 8.75 8.75 8.75 8.75 4135.00