Virco Mfg. Corporation (VIRC)

USD 9.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 9.37 9.54 9.24 9.5 123.4 Thousand
13 Jan, 2025 9.1 9.32 9.08 9.3 104.62 Thousand
10 Jan, 2025 9.36 9.43 9.13 9.2 109.8 Thousand
08 Jan, 2025 9.56 9.65 9.4 9.55 103.7 Thousand
07 Jan, 2025 9.82 10.0 9.48 9.68 164.61 Thousand
06 Jan, 2025 10.12 10.31 9.74 9.8 157.6 Thousand
03 Jan, 2025 10.22 10.45 10.01 10.04 135.8 Thousand
02 Jan, 2025 10.21 10.38 10.07 10.18 203.61 Thousand
31 Dec, 2024 10.32 10.46 10.12 10.25 143 Thousand
30 Dec, 2024 10.32 10.38 10.09 10.21 202.2 Thousand