Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.86 | 4.86 | 4.57 | 4.57 | 26.08 Thousand |
| 19 Jan, 2023 | 4.92 | 4.92 | 4.84 | 4.87 | 6028.00 |
| 18 Jan, 2023 | 5.03 | 5.07 | 4.84 | 4.89 | 42.9 Thousand |
| 17 Jan, 2023 | 4.85 | 5.07 | 4.84 | 5.0 | 79.54 Thousand |
| 13 Jan, 2023 | 4.75 | 4.88 | 4.72 | 4.83 | 28.38 Thousand |
| 12 Jan, 2023 | 4.8 | 4.91 | 4.77 | 4.82 | 34.24 Thousand |
| 11 Jan, 2023 | 4.88 | 4.9 | 4.78 | 4.82 | 17.4 Thousand |
| 10 Jan, 2023 | 4.81 | 4.9 | 4.81 | 4.84 | 37.17 Thousand |
| 09 Jan, 2023 | 4.68 | 4.85 | 4.66 | 4.76 | 116.65 Thousand |
| 06 Jan, 2023 | 4.6 | 4.62 | 4.55 | 4.58 | 25.01 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR