Virco Mfg. Corporation (VIRC)
USD 9.48
(0.48%)
USD 9.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.0 | 8.0 | 7.39 | 7.44 | 125.02 Thousand |
| 17 Oct, 2023 | 7.79 | 8.08 | 7.35 | 8.05 | 245.07 Thousand |
| 16 Oct, 2023 | 6.64 | 7.87 | 6.64 | 7.81 | 271.4 Thousand |
| 13 Oct, 2023 | 7.43 | 7.5 | 6.58 | 6.61 | 132.61 Thousand |
| 12 Oct, 2023 | 7.35 | 7.4 | 7.16 | 7.38 | 115.58 Thousand |
| 11 Oct, 2023 | 7.4 | 7.54 | 7.03 | 7.41 | 154 Thousand |
| 10 Oct, 2023 | 7.86 | 7.97 | 7.23 | 7.35 | 229.3 Thousand |
| 09 Oct, 2023 | 7.3 | 7.95 | 7.29 | 7.86 | 177 Thousand |
| 06 Oct, 2023 | 7.0 | 7.47 | 7.0 | 7.29 | 145.6 Thousand |
| 05 Oct, 2023 | 6.71 | 7.35 | 6.66 | 6.98 | 175.7 Thousand |
0S23
KOMB
ITMSF
SOHOB
GTC
8152