Virco Manufacturing Corporation (VIRC)
USD 7.36
(2.22%)
USD 7.36
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.54 | 14.75 | 14.31 | 14.58 | 104.63 Thousand |
| 08 Aug, 2024 | 14.26 | 14.58 | 14.03 | 14.55 | 129.25 Thousand |
| 07 Aug, 2024 | 14.54 | 14.54 | 13.9 | 14.01 | 209.56 Thousand |
| 06 Aug, 2024 | 14.46 | 14.82 | 14.02 | 14.3 | 157.17 Thousand |
| 05 Aug, 2024 | 14.97 | 14.98 | 13.55 | 14.4 | 371.44 Thousand |
| 02 Aug, 2024 | 16.4 | 16.65 | 16.03 | 16.41 | 248.58 Thousand |
| 01 Aug, 2024 | 17.74 | 18.05 | 16.59 | 16.91 | 334.81 Thousand |
| 31 Jul, 2024 | 16.86 | 17.71 | 16.72 | 17.6 | 311.63 Thousand |
| 30 Jul, 2024 | 16.38 | 16.79 | 16.11 | 16.65 | 164.22 Thousand |
| 29 Jul, 2024 | 17.5 | 17.5 | 16.31 | 16.42 | 206.86 Thousand |
VIRT
VITL
VIVK
VINP
VIOT
VIR