Virco Mfg. Corporation (VIRC)

USD 9.19

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 9.25 9.63 9.25 9.63 203.1 Thousand
13 Feb, 2024 9.12 9.6 9.06 9.21 279.3 Thousand
12 Feb, 2024 9.31 10.03 9.3 9.83 388.63 Thousand
09 Feb, 2024 11.42 11.5 8.96 9.47 984.66 Thousand
08 Feb, 2024 11.6 11.97 11.52 11.64 145.13 Thousand
07 Feb, 2024 11.94 11.94 11.44 11.58 198.8 Thousand
06 Feb, 2024 11.98 12.34 11.8 11.91 141.12 Thousand
05 Feb, 2024 11.82 12.0 11.26 11.86 216.35 Thousand
02 Feb, 2024 11.85 11.94 11.51 11.79 167.2 Thousand
01 Feb, 2024 12.09 12.17 11.44 11.84 258.9 Thousand