Virco Mfg. Corporation (VIRC)

USD 8.81

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 11.09 11.45 11.06 11.25 85.6 Thousand
24 Jan, 2025 11.15 11.31 11.08 11.27 88.02 Thousand
23 Jan, 2025 11.01 11.35 11.01 11.15 122.5 Thousand
22 Jan, 2025 11.27 11.47 11.03 11.1 176.43 Thousand
21 Jan, 2025 10.36 11.81 10.35 11.35 216.67 Thousand
17 Jan, 2025 10.39 10.4 9.95 10.05 135.9 Thousand
16 Jan, 2025 10.0 10.31 9.93 10.25 125 Thousand
15 Jan, 2025 9.79 10.13 9.79 10.02 145.64 Thousand
14 Jan, 2025 9.37 9.54 9.24 9.5 123.4 Thousand
13 Jan, 2025 9.1 9.32 9.08 9.3 104.62 Thousand