Vinci Partners Investments Ltd (VINP)

USD 12.5

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 9.21 9.62 9.06 9.33 10 Thousand
14 Jun, 2022 9.2 9.5 8.75 8.98 28.1 Thousand
13 Jun, 2022 9.59 9.64 9.01 9.02 45.1 Thousand
10 Jun, 2022 10.09 10.21 9.5 9.9 35.2 Thousand
09 Jun, 2022 10.82 10.82 10.14 10.19 17.4 Thousand
08 Jun, 2022 10.74 10.74 10.25 10.31 27.7 Thousand
07 Jun, 2022 10.77 10.89 10.74 10.81 4700.00
06 Jun, 2022 11.35 11.35 10.65 10.96 57.8 Thousand
03 Jun, 2022 11.03 11.45 11.0 11.23 5900.00
02 Jun, 2022 10.9 11.29 10.69 11.25 42.9 Thousand