Vinci Partners Investments Ltd (VINP)
USD 12.5
(0.08%)
USD 12.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.99 | 11.14 | 10.9 | 11.0 | 20.4 Thousand |
| 13 May, 2024 | 10.86 | 11.0 | 10.8 | 10.96 | 30 Thousand |
| 10 May, 2024 | 11.0 | 11.18 | 10.82 | 10.9 | 32.3 Thousand |
| 09 May, 2024 | 11.11 | 11.26 | 10.75 | 10.89 | 56.3 Thousand |
| 08 May, 2024 | 10.99 | 11.19 | 10.82 | 11.19 | 28.2 Thousand |
| 07 May, 2024 | 10.86 | 11.0 | 10.81 | 10.82 | 35.4 Thousand |
| 06 May, 2024 | 10.64 | 10.97 | 10.63 | 10.94 | 20.1 Thousand |
| 03 May, 2024 | 10.73 | 10.9 | 10.55 | 10.55 | 53.3 Thousand |
| 02 May, 2024 | 10.88 | 10.88 | 10.66 | 10.71 | 25.7 Thousand |
| 01 May, 2024 | 10.57 | 10.87 | 10.5 | 10.72 | 16.7 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ