Vinci Partners Investments Ltd. (VINP)

USD 9.92

(-5.61%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.39 11.6 11.26 11.39 28.1 Thousand
09 Jan, 2024 11.31 11.55 11.25 11.31 88.85 Thousand
08 Jan, 2024 10.98 11.36 10.88 11.3 43.82 Thousand
05 Jan, 2024 10.74 10.78 10.6 10.7 2.2 Million
04 Jan, 2024 10.63 10.71 10.58 10.65 9600.00
03 Jan, 2024 10.65 10.96 10.5 10.6 20.5 Thousand
02 Jan, 2024 10.91 10.91 10.68 10.7 19.3 Thousand
29 Dec, 2023 10.92 11.12 10.88 10.95 6615.00
28 Dec, 2023 11.0 11.19 10.74 10.99 115.6 Thousand
27 Dec, 2023 10.82 11.19 10.66 11.0 146.72 Thousand