Vinci Partners Investments Ltd (VINP)
USD 12.5
(0.08%)
USD 12.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 10.06 | 10.14 | 9.86 | 9.95 | 91.3 Thousand |
| 31 Dec, 2024 | 9.99 | 10.1 | 9.99 | 10.07 | 65.5 Thousand |
| 30 Dec, 2024 | 9.99 | 10.08 | 9.88 | 10.01 | 70.8 Thousand |
| 27 Dec, 2024 | 10.06 | 10.13 | 9.91 | 10.02 | 58 Thousand |
| 26 Dec, 2024 | 10.26 | 10.27 | 9.98 | 10.14 | 72.6 Thousand |
| 24 Dec, 2024 | 9.82 | 10.03 | 9.82 | 10.0 | 32.8 Thousand |
| 23 Dec, 2024 | 9.86 | 9.96 | 9.77 | 9.86 | 92.2 Thousand |
| 20 Dec, 2024 | 9.95 | 10.38 | 9.79 | 9.92 | 432.4 Thousand |
| 19 Dec, 2024 | 10.01 | 10.06 | 9.9 | 9.98 | 78.7 Thousand |
| 18 Dec, 2024 | 10.48 | 10.55 | 9.86 | 9.92 | 103.1 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ