Vinci Partners Investments Ltd (VINP)
USD 12.5
(0.08%)
USD 12.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 9.56 | 9.64 | 9.43 | 9.48 | 30.3 Thousand |
| 26 Jun, 2025 | 9.58 | 9.63 | 9.51 | 9.57 | 58.5 Thousand |
| 25 Jun, 2025 | 9.67 | 9.68 | 9.51 | 9.55 | 35.7 Thousand |
| 24 Jun, 2025 | 9.5 | 9.7 | 9.48 | 9.65 | 95.1 Thousand |
| 23 Jun, 2025 | 9.6 | 9.64 | 9.41 | 9.58 | 67.8 Thousand |
| 20 Jun, 2025 | 9.51 | 9.73 | 9.5 | 9.66 | 135.7 Thousand |
| 18 Jun, 2025 | 9.5 | 9.64 | 9.5 | 9.61 | 32.9 Thousand |
| 17 Jun, 2025 | 9.77 | 9.99 | 9.5 | 9.54 | 31.2 Thousand |
| 16 Jun, 2025 | 9.52 | 9.72 | 9.4 | 9.7 | 64 Thousand |
| 13 Jun, 2025 | 9.31 | 9.57 | 9.25 | 9.4 | 38.4 Thousand |
VIOT
VIR
VIRC
VIGL
VINC
VINOQ