Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 1.84 | 2.1 | 1.79 | 1.97 | 9000.00 |
| 06 Jun, 2022 | 1.81 | 1.88 | 1.67 | 1.83 | 7265.00 |
| 03 Jun, 2022 | 1.7 | 1.86 | 1.63 | 1.81 | 3835.00 |
| 02 Jun, 2022 | 1.73 | 1.78 | 1.65 | 1.68 | 2113.00 |
| 01 Jun, 2022 | 1.63 | 1.78 | 1.55 | 1.73 | 4105.00 |
| 31 May, 2022 | 1.61 | 1.72 | 1.58 | 1.63 | 2431.00 |
| 27 May, 2022 | 1.64 | 1.67 | 1.54 | 1.64 | 9753.00 |
| 26 May, 2022 | 1.54 | 1.65 | 1.54 | 1.61 | 3221.00 |
| 25 May, 2022 | 1.52 | 1.68 | 1.4 | 1.53 | 5789.00 |
| 24 May, 2022 | 1.65 | 1.72 | 1.5 | 1.53 | 2421.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL