Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 1.01 | 1.03 | 0.98 | 0.99 | 3909.00 |
| 10 Jan, 2023 | 0.99 | 1.05 | 0.99 | 1.0 | 5900.00 |
| 09 Jan, 2023 | 1.03 | 1.05 | 0.98 | 1.05 | 1377.00 |
| 06 Jan, 2023 | 1.0 | 1.09 | 0.98 | 1.01 | 4751.00 |
| 05 Jan, 2023 | 1.05 | 1.05 | 0.94 | 1.03 | 2926.00 |
| 04 Jan, 2023 | 0.95 | 1.02 | 0.94 | 0.99 | 3458.00 |
| 03 Jan, 2023 | 0.98 | 1.0 | 0.91 | 0.95 | 5650.00 |
| 30 Dec, 2022 | 1.04 | 1.09 | 0.95 | 1.02 | 3619.00 |
| 29 Dec, 2022 | 0.98 | 1.06 | 0.93 | 1.04 | 6866.00 |
| 28 Dec, 2022 | 1.09 | 1.09 | 0.93 | 0.99 | 3816.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL