Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.05 | 1.06 | 0.98 | 1.02 | 2460.00 |
| 09 Mar, 2023 | 1.13 | 1.15 | 1.07 | 1.07 | 1220.00 |
| 08 Mar, 2023 | 1.17 | 1.17 | 1.11 | 1.14 | 1413.00 |
| 07 Mar, 2023 | 1.17 | 1.19 | 1.15 | 1.16 | 667.00 |
| 06 Mar, 2023 | 1.18 | 1.21 | 1.16 | 1.16 | 3657.00 |
| 03 Mar, 2023 | 1.17 | 1.23 | 1.17 | 1.21 | 1376.00 |
| 02 Mar, 2023 | 1.15 | 1.2 | 1.11 | 1.17 | 3073.00 |
| 01 Mar, 2023 | 1.16 | 1.16 | 1.08 | 1.09 | 825.00 |
| 28 Feb, 2023 | 1.1 | 1.17 | 1.09 | 1.16 | 2519.00 |
| 27 Feb, 2023 | 1.17 | 1.19 | 1.09 | 1.1 | 1099.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL