Vincerx Pharma, Inc. Common Stock (VINC)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 0.96 | 0.97 | 0.9 | 0.94 | 1965.00 |
| 02 Aug, 2023 | 1.01 | 1.02 | 0.91 | 0.94 | 8264.00 |
| 01 Aug, 2023 | 1.08 | 1.1 | 0.98 | 1.02 | 4497.00 |
| 31 Jul, 2023 | 1.06 | 1.1 | 1.02 | 1.08 | 1395.00 |
| 28 Jul, 2023 | 1.08 | 1.18 | 1.0 | 1.06 | 16.25 Thousand |
| 27 Jul, 2023 | 1.18 | 1.18 | 1.07 | 1.07 | 3523.00 |
| 26 Jul, 2023 | 0.99 | 1.29 | 0.99 | 1.15 | 9019.00 |
| 25 Jul, 2023 | 1.18 | 1.19 | 1.0 | 1.0 | 8365.00 |
| 24 Jul, 2023 | 1.31 | 1.33 | 1.15 | 1.2 | 4068.00 |
| 21 Jul, 2023 | 1.31 | 1.33 | 1.28 | 1.29 | 939.00 |
VINOQ
VINP
VIOT
VIAV
VICR
VIGL