Vincerx Pharma, Inc. Common Stock (VINC)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 19.39 20.65 19.39 20.65 2652.00
01 Mar, 2021 19.06 19.91 18.76 19.24 8884.00
26 Feb, 2021 18.99 19.4 18.56 19.3 3654.00
25 Feb, 2021 20.49 20.49 18.5 18.9 20.27 Thousand
24 Feb, 2021 19.45 20.27 19.0 20.27 10.44 Thousand
23 Feb, 2021 18.8 19.44 17.86 19.24 3593.00
22 Feb, 2021 18.28 19.5 18.2 19.03 13.16 Thousand
19 Feb, 2021 18.48 18.6 16.84 18.45 2869.00
18 Feb, 2021 17.6 18.15 17.13 18.13 3180.00
17 Feb, 2021 19.22 19.22 17.36 17.84 3248.00