Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 18.93 20.36 18.75 20.26 698.8 Thousand
03 Jan, 2023 19.46 19.8 18.66 18.9 822.4 Thousand
30 Dec, 2022 18.47 19.4 18.33 19.35 1.21 Million
29 Dec, 2022 18.3 19.58 17.99 18.84 761.1 Thousand
28 Dec, 2022 17.8 18.55 17.8 18.01 493.2 Thousand
27 Dec, 2022 18.09 18.57 17.54 17.85 568.4 Thousand
23 Dec, 2022 18.97 19.24 17.95 18.21 584 Thousand
22 Dec, 2022 18.55 19.3 18.2 19.1 681.7 Thousand
21 Dec, 2022 18.7 19.41 18.15 18.92 551.8 Thousand
20 Dec, 2022 17.9 18.85 17.76 18.51 784.3 Thousand