Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 20.9 20.97 19.41 19.47 1.44 Million
02 Mar, 2023 18.25 20.86 17.55 20.16 1.42 Million
01 Mar, 2023 18.91 19.12 18.02 18.19 471.8 Thousand
28 Feb, 2023 18.83 19.34 18.73 19.0 503.8 Thousand
27 Feb, 2023 18.94 19.21 18.66 18.93 599 Thousand
24 Feb, 2023 19.02 19.5 18.4 18.62 699.9 Thousand
23 Feb, 2023 20.01 20.05 18.65 19.54 714 Thousand
22 Feb, 2023 19.14 20.15 19.01 20.0 1.06 Million
21 Feb, 2023 20.34 20.62 18.97 18.99 772.7 Thousand
17 Feb, 2023 20.62 21.13 19.51 21.1 624.8 Thousand