Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 15.24 16.07 15.01 15.79 808.8 Thousand
14 Apr, 2023 15.67 15.8 14.72 15.05 757.7 Thousand
13 Apr, 2023 14.49 15.88 14.2 15.69 1.48 Million
12 Apr, 2023 14.5 14.5 13.55 13.69 828.6 Thousand
11 Apr, 2023 13.75 14.13 13.61 13.99 606.7 Thousand
10 Apr, 2023 13.54 13.72 13.31 13.64 680.3 Thousand
06 Apr, 2023 13.4 14.0 13.29 13.59 1.45 Million
05 Apr, 2023 13.19 13.46 13.01 13.34 1.36 Million
04 Apr, 2023 14.51 14.92 13.23 13.37 1.02 Million
03 Apr, 2023 14.28 14.94 14.0 14.41 824.1 Thousand