Verve Therapeutics Inc (VERV)

USD 11.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 18.92 19.53 18.66 19.4 542.2 Thousand
27 Jun, 2023 18.18 18.91 17.9 18.79 480.3 Thousand
26 Jun, 2023 18.5 18.64 17.55 18.1 806.8 Thousand
23 Jun, 2023 18.46 18.76 18.18 18.55 1.08 Million
22 Jun, 2023 18.9 19.07 18.56 18.64 439.4 Thousand
21 Jun, 2023 19.42 19.6 18.41 18.99 612.7 Thousand
20 Jun, 2023 19.7 20.2 18.87 19.69 1 Million
16 Jun, 2023 20.97 21.42 19.27 19.9 2.09 Million
15 Jun, 2023 17.51 19.97 16.96 19.84 1.95 Million
14 Jun, 2023 18.05 18.38 17.01 17.1 527.6 Thousand