Verve Therapeutics, Inc. (VERV)

USD 5.19

(-5.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 12.35 12.35 11.63 11.99 754.51 Thousand
03 Oct, 2023 11.64 12.3 11.39 12.29 635.22 Thousand
02 Oct, 2023 13.1 13.19 11.64 11.78 888.14 Thousand
29 Sep, 2023 13.21 13.47 12.79 13.26 985.18 Thousand
28 Sep, 2023 12.58 13.02 11.85 12.96 1.27 Million
27 Sep, 2023 13.27 13.58 12.41 12.63 1.06 Million
26 Sep, 2023 11.65 13.75 11.5 12.99 1.53 Million
25 Sep, 2023 12.01 12.01 11.25 11.42 651.52 Thousand
22 Sep, 2023 12.57 12.61 11.99 12.09 489.51 Thousand
21 Sep, 2023 12.57 12.74 12.16 12.45 563.77 Thousand