VEON Ltd (VEON)
USD 49.17
(-4.16%)
USD 49.17
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 1.16 | 1.16 | 1.07 | 1.1 | 129.78 Thousand |
| 03 Oct, 2001 | 1.06 | 1.09 | 1.06 | 1.09 | 88.86 Thousand |
| 02 Oct, 2001 | 1.07 | 1.08 | 1.06 | 1.07 | 83.1 Thousand |
| 01 Oct, 2001 | 1.1 | 1.1 | 1.06 | 1.06 | 96.06 Thousand |
| 28 Sep, 2001 | 1.11 | 1.12 | 1.08 | 1.09 | 108.72 Thousand |
| 27 Sep, 2001 | 1.06 | 1.09 | 1.06 | 1.08 | 39.84 Thousand |
| 26 Sep, 2001 | 1.08 | 1.08 | 1.06 | 1.06 | 50.22 Thousand |
| 25 Sep, 2001 | 1.06 | 1.08 | 1.06 | 1.08 | 79.38 Thousand |
| 24 Sep, 2001 | 1.06 | 1.08 | 1.06 | 1.06 | 49.26 Thousand |
| 21 Sep, 2001 | 1.02 | 1.08 | 1.01 | 1.06 | 58.02 Thousand |
VERA
VERB
VERI
VEEA
VEEAW
VEEE