USD 45.71
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 45.5 | 46.13 | 44.82 | 45.1 | 48.21 Thousand |
28 Jan, 2025 | 42.7 | 45.85 | 42.67 | 45.12 | 129.41 Thousand |
27 Jan, 2025 | 45.01 | 46.16 | 42.43 | 42.88 | 185.56 Thousand |
24 Jan, 2025 | 45.87 | 46.79 | 45.06 | 45.5 | 178.68 Thousand |
23 Jan, 2025 | 44.0 | 45.51 | 44.0 | 45.19 | 95.3 Thousand |
22 Jan, 2025 | 45.99 | 46.88 | 42.3 | 44.38 | 184.45 Thousand |
21 Jan, 2025 | 45.92 | 47.08 | 45.6 | 45.69 | 176.6 Thousand |
17 Jan, 2025 | 46.96 | 46.96 | 45.76 | 46.0 | 206.74 Thousand |
16 Jan, 2025 | 47.49 | 48.39 | 45.57 | 45.9 | 211.62 Thousand |
15 Jan, 2025 | 46.78 | 46.98 | 45.08 | 46.04 | 136.8 Thousand |
2070
002063
ATLN
SVAUF
CTOC
GET