Veeco Instruments Inc (VECO)

USD 31.45

(8.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.92 30.19 29.25 29.47 1.46 Million
06 Sep, 2024 31.35 31.41 29.67 29.67 1.01 Million
05 Sep, 2024 31.52 32.16 31.23 31.4 627.43 Thousand
04 Sep, 2024 31.79 32.51 31.38 31.77 1.69 Million
03 Sep, 2024 34.51 34.75 32.13 32.2 836.41 Thousand
30 Aug, 2024 36.19 36.39 34.97 35.49 745.8 Thousand
29 Aug, 2024 35.57 36.05 35.08 35.18 692.44 Thousand
28 Aug, 2024 35.04 35.38 34.54 35.08 1.38 Million
27 Aug, 2024 36.24 36.26 35.41 35.66 1.08 Million
26 Aug, 2024 38.0 38.0 36.09 36.26 409.34 Thousand