Veeco Instruments Inc. (VECO)

USD 19.67

(4.29%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 41.65 41.77 39.9 40.13 1.27 Million
18 Jul, 2024 43.51 43.51 40.14 41.29 1.55 Million
17 Jul, 2024 45.26 45.57 42.55 42.75 1.22 Million
16 Jul, 2024 47.01 47.49 46.54 46.9 696.15 Thousand
15 Jul, 2024 46.7 47.4 45.9 46.72 656.68 Thousand
12 Jul, 2024 46.96 47.83 46.16 47.19 981.39 Thousand
11 Jul, 2024 49.25 49.25 46.62 46.66 614.11 Thousand
10 Jul, 2024 48.47 48.93 47.94 48.47 343.67 Thousand
09 Jul, 2024 48.14 48.39 47.26 48.11 671.69 Thousand
08 Jul, 2024 48.16 48.99 47.53 47.76 511.29 Thousand