Veeco Instruments Inc. (VECO)
USD 19.67
(4.29%)
USD 19.67
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.33 | 25.43 | 24.28 | 24.38 | 690.1 Thousand |
| 06 Feb, 2025 | 25.83 | 26.08 | 25.17 | 25.25 | 704.9 Thousand |
| 05 Feb, 2025 | 25.41 | 26.11 | 25.05 | 25.99 | 346 Thousand |
| 04 Feb, 2025 | 24.91 | 25.47 | 24.9 | 25.39 | 398.7 Thousand |
| 03 Feb, 2025 | 24.75 | 25.18 | 24.11 | 25.09 | 508.02 Thousand |
| 31 Jan, 2025 | 25.61 | 26.05 | 25.18 | 25.38 | 742.6 Thousand |
| 30 Jan, 2025 | 24.55 | 25.77 | 24.55 | 25.47 | 551 Thousand |
| 29 Jan, 2025 | 23.98 | 24.58 | 23.69 | 24.53 | 878.4 Thousand |
| 28 Jan, 2025 | 23.98 | 23.98 | 23.24 | 23.67 | 717.8 Thousand |
| 27 Jan, 2025 | 25.24 | 25.79 | 23.47 | 23.99 | 810.9 Thousand |
5867
7938
WYGPY
BDL
TMRC
TELNY