VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.64 | 8.92 | 8.6 | 8.6 | 1853.00 |
| 16 May, 2022 | 8.31 | 8.58 | 8.31 | 8.57 | 1739.00 |
| 13 May, 2022 | 8.29 | 8.39 | 8.1 | 8.39 | 51.99 Thousand |
| 12 May, 2022 | 8.31 | 8.31 | 8.02 | 8.12 | 23.51 Thousand |
| 11 May, 2022 | 8.45 | 8.55 | 8.31 | 8.31 | 17.61 Thousand |
| 10 May, 2022 | 9.0 | 9.03 | 8.4 | 8.48 | 21.23 Thousand |
| 09 May, 2022 | 9.56 | 9.56 | 8.88 | 8.95 | 15.39 Thousand |
| 06 May, 2022 | 9.77 | 10.09 | 9.61 | 9.61 | 23.26 Thousand |
| 05 May, 2022 | 9.86 | 9.9 | 9.68 | 9.8 | 11.38 Thousand |
| 04 May, 2022 | 9.85 | 10.02 | 9.81 | 9.92 | 11.03 Thousand |
VBTX
VC
VCEL
VANI
VAPE
VAPEW