VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.95 | 7.95 | 7.72 | 7.87 | 1250.00 |
| 22 Sep, 2023 | 7.85 | 8.0 | 7.78 | 7.99 | 10.94 Thousand |
| 21 Sep, 2023 | 7.76 | 7.79 | 7.72 | 7.79 | 3538.00 |
| 20 Sep, 2023 | 7.86 | 7.9 | 7.78 | 7.82 | 2137.00 |
| 19 Sep, 2023 | 7.76 | 7.97 | 7.69 | 7.83 | 9012.00 |
| 18 Sep, 2023 | 7.9 | 7.9 | 7.76 | 7.82 | 4931.00 |
| 15 Sep, 2023 | 8.31 | 8.31 | 7.9 | 7.9 | 4687.00 |
| 14 Sep, 2023 | 8.1 | 8.1 | 7.96 | 7.96 | 1864.00 |
| 13 Sep, 2023 | 8.0 | 8.1 | 7.98 | 7.98 | 1899.00 |
| 12 Sep, 2023 | 8.1 | 8.1 | 8.04 | 8.04 | 1611.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW