VersaBank (VBNK)

USD 11.2

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 11.33 11.38 11.3 11.3 11.91 Thousand
09 Feb, 2024 11.25 11.3 11.18 11.3 8311.00
08 Feb, 2024 11.25 11.25 11.04 11.24 27.1 Thousand
07 Feb, 2024 11.12 11.25 11.02 11.25 27.7 Thousand
06 Feb, 2024 11.18 11.18 11.06 11.15 16.6 Thousand
05 Feb, 2024 11.17 11.25 11.03 11.13 16.43 Thousand
02 Feb, 2024 11.18 11.19 11.12 11.12 2300.00
01 Feb, 2024 11.34 11.34 11.18 11.18 12.61 Thousand
31 Jan, 2024 11.42 11.43 11.28 11.28 3900.00
30 Jan, 2024 11.42 11.43 11.38 11.41 21.3 Thousand