VersaBank (VBNK)
USD 11.2
(0.67%)
USD 11.2
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 9.7 | 11.25 | 9.69 | 10.78 | 72.75 Thousand |
| 06 Jun, 2024 | 9.66 | 9.7 | 9.48 | 9.65 | 17.5 Thousand |
| 05 Jun, 2024 | 10.14 | 10.14 | 9.49 | 9.71 | 31.8 Thousand |
| 04 Jun, 2024 | 9.67 | 9.75 | 9.57 | 9.7 | 17.72 Thousand |
| 03 Jun, 2024 | 9.68 | 9.81 | 9.5 | 9.81 | 3223.00 |
| 31 May, 2024 | 9.77 | 9.81 | 9.68 | 9.71 | 5717.00 |
| 30 May, 2024 | 9.84 | 9.85 | 9.77 | 9.85 | 1848.00 |
| 29 May, 2024 | 9.62 | 9.84 | 9.55 | 9.84 | 24.12 Thousand |
| 28 May, 2024 | 9.74 | 9.8 | 9.63 | 9.63 | 9822.00 |
| 24 May, 2024 | 9.65 | 9.65 | 9.51 | 9.64 | 6700.00 |
001360
300457
RWC
5599
2379
0592