VersaBank (VBNK)
USD 12.44
(2.89%)
USD 12.44
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2019 | 5.59 | 5.59 | 5.58 | 5.58 | 1290.00 |
| 10 Dec, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 34.00 |
| 09 Dec, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 1300.00 |
| 26 Nov, 2019 | 5.43 | 5.43 | 5.42 | 5.42 | 200.00 |
| 18 Nov, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
| 18 Oct, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | 400.00 |
| 17 Sep, 2019 | 5.22 | 5.22 | 5.22 | 5.22 | 2000.00 |
| 29 Aug, 2019 | 5.21 | 5.21 | 5.21 | 5.21 | 1916.00 |
| 14 Aug, 2019 | 5.2 | 5.2 | 5.19 | 5.19 | 1800.00 |
| 02 Aug, 2019 | 5.3 | 5.3 | 5.3 | 5.3 | 2200.00 |
VBTX
VC
VCEL
VANI
VAPE
VAPEW