Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.68 | 7.75 | 7.51 | 7.72 | 10.15 Thousand |
| 15 Mar, 2024 | 7.51 | 7.71 | 7.46 | 7.71 | 3066.00 |
| 14 Mar, 2024 | 7.63 | 7.73 | 7.34 | 7.43 | 15.03 Thousand |
| 13 Mar, 2024 | 7.44 | 7.6 | 7.44 | 7.47 | 3431.00 |
| 12 Mar, 2024 | 7.51 | 7.64 | 7.38 | 7.38 | 5052.00 |
| 11 Mar, 2024 | 7.4 | 7.55 | 7.35 | 7.38 | 4193.00 |
| 08 Mar, 2024 | 7.41 | 7.63 | 7.12 | 7.22 | 23.48 Thousand |
| 07 Mar, 2024 | 7.0 | 7.0 | 6.82 | 6.82 | 18.2 Thousand |
| 06 Mar, 2024 | 6.85 | 6.85 | 6.58 | 6.64 | 3654.00 |
| 05 Mar, 2024 | 6.8 | 6.8 | 6.59 | 6.67 | 56.7 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW