Valneva SE ADR (VALN)

USD 6.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 29.05 29.35 28.74 29.0 5029.00
05 Aug, 2021 28.36 28.64 28.0 28.25 16.59 Thousand
04 Aug, 2021 27.9 28.53 27.55 28.39 6839.00
03 Aug, 2021 28.39 28.39 28.15 28.17 1845.00
02 Aug, 2021 28.6 29.03 28.6 29.03 6956.00
30 Jul, 2021 28.51 28.58 28.08 28.58 2150.00
29 Jul, 2021 29.12 29.12 28.8 28.8 600.00
28 Jul, 2021 28.05 29.0 28.05 28.05 13.06 Thousand
27 Jul, 2021 27.68 28.06 27.15 28.06 3541.00
26 Jul, 2021 28.31 28.61 28.11 28.24 3062.00