Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.81 | 1.87 | 1.76 | 1.87 | 8292.00 |
| 01 May, 2023 | 1.83 | 1.88 | 1.8 | 1.82 | 49.51 Thousand |
| 28 Apr, 2023 | 1.8 | 1.85 | 1.8 | 1.84 | 3372.00 |
| 27 Apr, 2023 | 1.75 | 1.84 | 1.75 | 1.78 | 39.97 Thousand |
| 26 Apr, 2023 | 1.83 | 1.83 | 1.69 | 1.75 | 11.7 Thousand |
| 25 Apr, 2023 | 1.72 | 1.8 | 1.72 | 1.73 | 23.32 Thousand |
| 24 Apr, 2023 | 1.75 | 1.75 | 1.65 | 1.69 | 60.15 Thousand |
| 21 Apr, 2023 | 1.85 | 1.85 | 1.75 | 1.75 | 8625.00 |
| 20 Apr, 2023 | 1.85 | 1.85 | 1.75 | 1.75 | 32.96 Thousand |
| 19 Apr, 2023 | 1.82 | 1.85 | 1.8 | 1.82 | 8208.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW