Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 6.25 6.25 5.31 6.25 50.67 Thousand
15 Jan, 1999 5.31 5.38 4.31 5.31 34.76 Thousand
14 Jan, 1999 4.25 4.25 3.9 4.25 13.4 Thousand
13 Jan, 1999 3.94 4.06 3.75 3.94 11.04 Thousand
12 Jan, 1999 4.0 4.0 3.81 4.0 8353.00
11 Jan, 1999 3.88 4.0 3.6 3.88 25.1 Thousand
08 Jan, 1999 3.41 3.5 3.06 3.41 37.91 Thousand
07 Jan, 1999 3.25 3.25 2.94 3.25 9933.00
06 Jan, 1999 3.03 3.03 2.81 3.03 5367.00
05 Jan, 1999 2.88 2.88 2.81 2.88 413.00