Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 6.88 6.88 6.13 6.88 6913.00
26 Jul, 1999 6.0 6.03 5.69 6.0 3813.00
23 Jul, 1999 5.91 6.13 5.75 5.91 2880.00
22 Jul, 1999 6.13 6.44 5.75 6.13 6107.00
21 Jul, 1999 6.34 6.75 6.31 6.34 2760.00
20 Jul, 1999 6.34 6.94 6.34 6.34 5880.00
19 Jul, 1999 6.88 7.63 6.88 6.88 13.83 Thousand
16 Jul, 1999 7.38 7.75 6.88 7.38 12.29 Thousand
15 Jul, 1999 6.94 7.38 6.94 6.94 9667.00
14 Jul, 1999 7.19 7.19 6.5 7.19 9593.00