Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2000 | 3.75 | 4.0 | 3.63 | 3.88 | 3733.00 |
| 14 Dec, 2000 | 3.75 | 3.94 | 3.69 | 3.75 | 673.00 |
| 13 Dec, 2000 | 3.58 | 3.81 | 3.56 | 3.81 | 3913.00 |
| 12 Dec, 2000 | 3.55 | 3.63 | 3.44 | 3.5 | 1153.00 |
| 11 Dec, 2000 | 3.69 | 4.0 | 3.5 | 3.5 | 1540.00 |
| 08 Dec, 2000 | 3.25 | 3.75 | 3.25 | 3.75 | 4627.00 |
| 07 Dec, 2000 | 3.31 | 3.56 | 3.13 | 3.13 | 15.2 Thousand |
| 06 Dec, 2000 | 4.0 | 4.0 | 3.75 | 3.81 | 4820.00 |
| 05 Dec, 2000 | 3.39 | 4.0 | 3.13 | 4.0 | 1927.00 |
| 04 Dec, 2000 | 3.38 | 3.69 | 2.75 | 2.88 | 8593.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW