Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 0.87 0.88 0.76 0.8 19.93 Thousand
08 Oct, 2001 0.9 0.99 0.87 0.87 513.00
05 Oct, 2001 0.95 0.95 0.9 0.9 813.00
04 Oct, 2001 0.95 1.0 0.85 0.92 2627.00
03 Oct, 2001 0.87 0.9 0.84 0.85 4187.00
02 Oct, 2001 0.99 0.99 0.75 0.87 4233.00
01 Oct, 2001 0.8 1.0 0.8 0.85 733.00
28 Sep, 2001 0.8 0.82 0.75 0.82 1993.00
27 Sep, 2001 0.78 0.83 0.67 0.73 20.73 Thousand
26 Sep, 2001 0.87 0.88 0.82 0.83 12.34 Thousand