Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.8 | 1.83 | 1.73 | 1.73 | 24.48 Thousand |
| 08 Sep, 2023 | 1.68 | 1.82 | 1.68 | 1.82 | 6032.00 |
| 07 Sep, 2023 | 1.63 | 1.76 | 1.61 | 1.76 | 9407.00 |
| 06 Sep, 2023 | 1.68 | 1.7 | 1.56 | 1.68 | 21.49 Thousand |
| 05 Sep, 2023 | 1.66 | 1.75 | 1.66 | 1.7 | 22.05 Thousand |
| 01 Sep, 2023 | 1.7 | 1.72 | 1.67 | 1.69 | 3173.00 |
| 31 Aug, 2023 | 1.72 | 1.72 | 1.63 | 1.64 | 10.23 Thousand |
| 30 Aug, 2023 | 1.55 | 1.7 | 1.54 | 1.68 | 16.75 Thousand |
| 29 Aug, 2023 | 1.54 | 1.57 | 1.52 | 1.57 | 10.09 Thousand |
| 28 Aug, 2023 | 1.62 | 1.62 | 1.52 | 1.52 | 13.51 Thousand |
USLM
USTWF
UTHR
USEG
USGO
USGOW