Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 0.98 0.99 0.66 0.9 2180.00
11 Jul, 2002 0.8 1.02 0.8 0.97 13.66 Thousand
10 Jul, 2002 1.03 1.03 0.65 0.7 37.04 Thousand
09 Jul, 2002 1.16 1.16 0.99 1.0 32.48 Thousand
08 Jul, 2002 1.13 1.3 1.13 1.16 653.00
05 Jul, 2002 1.16 1.25 1.12 1.14 427.00
03 Jul, 2002 1.14 1.16 1.12 1.12 573.00
02 Jul, 2002 1.25 1.28 1.15 1.15 807.00
01 Jul, 2002 1.26 1.31 1.25 1.25 1113.00
28 Jun, 2002 1.26 1.32 1.2 1.25 927.00