Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2003 | 0.1 | 0.12 | 0.1 | 0.12 | 2640.00 |
| 25 Aug, 2003 | 0.1 | 0.12 | 0.1 | 0.12 | 1853.00 |
| 22 Aug, 2003 | 0.12 | 0.12 | 0.1 | 0.11 | 8300.00 |
| 21 Aug, 2003 | 0.12 | 0.14 | 0.1 | 0.12 | 11.86 Thousand |
| 20 Aug, 2003 | 0.11 | 0.12 | 0.11 | 0.12 | 1300.00 |
| 19 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 1060.00 |
| 18 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 2147.00 |
| 15 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 80.00 |
| 14 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 8533.00 |
| 13 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 1533.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW