Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 0.27 0.31 0.27 0.29 1313.00
07 Oct, 2003 0.33 0.33 0.28 0.28 4100.00
06 Oct, 2003 0.28 0.33 0.28 0.32 7453.00
03 Oct, 2003 0.26 0.29 0.26 0.26 6460.00
02 Oct, 2003 0.29 0.31 0.23 0.26 11.86 Thousand
01 Oct, 2003 0.31 0.32 0.27 0.29 8633.00
30 Sep, 2003 0.31 0.34 0.31 0.31 3047.00
29 Sep, 2003 0.31 0.33 0.27 0.33 6940.00
26 Sep, 2003 0.29 0.31 0.28 0.31 2727.00
25 Sep, 2003 0.32 0.32 0.29 0.29 2980.00