Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 0.44 0.47 0.44 0.46 13.16 Thousand
16 Mar, 2004 0.42 0.47 0.42 0.46 12.75 Thousand
15 Mar, 2004 0.45 0.45 0.42 0.43 7289.00
12 Mar, 2004 0.46 0.46 0.43 0.43 5918.00
11 Mar, 2004 0.41 0.5 0.41 0.44 25.19 Thousand
10 Mar, 2004 0.42 0.42 0.4 0.4 100.00
09 Mar, 2004 0.45 0.45 0.4 0.4 12.81 Thousand
08 Mar, 2004 0.47 0.5 0.39 0.4 37.5 Thousand
05 Mar, 2004 0.48 0.51 0.45 0.46 113.44 Thousand
04 Mar, 2004 0.34 0.46 0.32 0.41 48.48 Thousand