Usio Inc (USIO)

USD 1.4

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 0.34 0.34 0.33 0.33 20.15 Thousand
03 Dec, 2004 0.31 0.34 0.31 0.33 66.78 Thousand
02 Dec, 2004 0.29 0.31 0.28 0.28 187.00
01 Dec, 2004 0.31 0.31 0.29 0.29 187.00
30 Nov, 2004 0.29 0.31 0.29 0.3 3372.00
29 Nov, 2004 0.27 0.3 0.27 0.29 880.00
26 Nov, 2004 0.27 0.3 0.27 0.3 1873.00
24 Nov, 2004 0.29 0.29 0.26 0.28 6065.00
23 Nov, 2004 0.28 0.29 0.28 0.28 4617.00
22 Nov, 2004 0.3 0.3 0.28 0.29 5970.00