Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2006 | 0.09 | 0.1 | 0.09 | 0.1 | 3707.00 |
| 08 Jun, 2006 | 0.09 | 0.1 | 0.09 | 0.09 | 6240.00 |
| 07 Jun, 2006 | 0.1 | 0.1 | 0.09 | 0.09 | 1640.00 |
| 06 Jun, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 2033.00 |
| 05 Jun, 2006 | 0.1 | 0.11 | 0.1 | 0.1 | 4965.00 |
| 02 Jun, 2006 | 0.11 | 0.11 | 0.1 | 0.11 | 13.74 Thousand |
| 01 Jun, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 4177.00 |
| 31 May, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 5880.00 |
| 30 May, 2006 | 0.1 | 0.1 | 0.09 | 0.1 | 16.92 Thousand |
| 26 May, 2006 | 0.1 | 0.1 | 0.1 | 0.1 | 6153.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW