Usio Inc (USIO)
USD 1.4
(-0.71%)
USD 1.4
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2007 | 0.09 | 0.09 | 0.09 | 0.09 | 4060.00 |
| 06 Aug, 2007 | 0.09 | 0.09 | 0.09 | 0.09 | 204.00 |
| 03 Aug, 2007 | 0.09 | 0.09 | 0.09 | 0.09 | 2600.00 |
| 02 Aug, 2007 | 0.1 | 0.1 | 0.09 | 0.09 | 6473.00 |
| 01 Aug, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 1893.00 |
| 31 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 1320.00 |
| 30 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 2693.00 |
| 27 Jul, 2007 | 0.1 | 0.1 | 0.09 | 0.1 | 1067.00 |
| 26 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 13.00 |
| 25 Jul, 2007 | 0.1 | 0.1 | 0.1 | 0.1 | 339.00 |
USLM
USTWF
UTHR
USEG
USGO
USGOW